Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
11.106,00 | 11.138,00 | 11.012,00 | +15,50 | +0,14% | ||
1.094,83 | 1.096,74 | 1.085,19 | +3,01 | +0,28% | ||
41.095,20 | 41.135,88 | 40.849,71 | +140,72 | +0,34% | ||
5.602,24 | 5.622,24 | 5.596,44 | -64,96 | -1,15% | ||
18.081,35 | 18.223,24 | 18.056,22 | -427,99 | -2,31% | ||
2.248,60 | 2.284,40 | 2.242,70 | -15,07 | -0,67% | ||
14,19 | 14,26 | 13,19 | +1,00 | +7,58% | ||
22.873,16 | 22.952,71 | 22.858,91 | -122,23 | -0,53% | ||
129.548 | 129.589 | 128.741 | +438 | +0,34% | ||
1.515.307,75 | 1.533.746,63 | 1.511.942,38 | -10.960,29 | -0,72% |
Festivos - miércoles, 17 de julio de 2024 | ||||||
India - Moharram | ||||||
Próximos eventos económicos | ||||||
Subasta de bonos a 20 años Anterior:4,452% | ||||||
Eventos económicos recientes | ||||||
Atlanta Fed GDPNow (2T) Act:2,70% Pron:2,50% Anterior:2,50% | ||||||
Inventarios de petróleo crudo de la AIE Act:-4,87M Pron:-900K Anterior:-3,44M | ||||||
Inventarios de crudo semanales en Cushing de la AIE Act:-875K Anterior:-702K | ||||||
Índice de producción industrial (MoM) (Jun) Act:0,60% Pron:0,30% Anterior:0,90% | ||||||
Producción industrial (YoY) (Jun) Act:1,58% Anterior:0,34% |
Nombre | Precio | Al alza | Valor de mercado | Estado financiero | % Var. | Hora |
---|---|---|---|---|---|---|
Aaaaaa Aa Aaaaaaa | 1,6000 | +58,34% | 2,5334 | Genial | -1,54% | |
Aa Aaaaaaaaaaaaaaa | 4,190 | +41,76% | 5,940 | Genial | -2,10% | |
A Aaaaaaaaaaaaa | 15,120 | +39,99% | 21,166 | Bien | -0,13% | |
Aa Aaa A | 26,520 | +38,33% | 36,685 | Genial | +0,26% | |
Aaa Aaaaaaaaaaa | 36,125 | +37,61% | 49,712 | Bien | -0,34% | |
Aaaaaaaaaa A | 37,900 | +37,20% | 51,999 | Genial | -0,52% | |
Aaaaaaaaa Aaaaaaa | 12,170 | +36,01% | 16,552 | Bien | +0,50% | |
Aaaa A | 13,490 | +32,23% | 17,838 | Bien | +0,04% | |
A Aaaaaaaaaa | 18,750 | +30,73% | 24,512 | Genial | -1,83% | |
Aa Aaaaaaaa Aaa | 9,191 | +30,70% | 12,013 | Bien | +0,51% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
41.089,92 | +135,44 | +0,33% | ||
S&P 500derived | 5.602,24 | -64,96 | -1,15% | |
Euro Stoxx 50derived | 4.892,25 | -55,58 | -1,12% | |
DAXderived | 18.440,45 | -84,53 | -0,46% | |
FTSE MIBderived | 34.385,00 | +15,81 | +0,05% | |
Nikkei 225derived | 41.153,00 | -129,50 | -0,31% |
Nombre | Mes | Último | % Var. | |
---|---|---|---|---|
Oroderived | Ago 2024 | 2.468,65 | +0,03% | |
Petróleo crudo WTIderived | Sep 2024 | 80,97 | +1,58% | |
Plataderived | Sep 2024 | 30,500 | -3,05% | |
Gas naturalderived | Ago 2024 | 2,054 | -6,12% | |
Soja EE.UU.derived | Ago 2024 | 1.096,38 | +0,49% | |
Trigo EE.UU.derived | Sep 2024 | 543,12 | +2,28% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
116,65 | +0,61 | +0,53% | ||
77,19 | -1,19 | -1,52% | ||
249,50 | -7,06 | -2,75% | ||
470,61 | -19,18 | -3,92% | ||
180,58 | -3,34 | -1,82% | ||
228,84 | -5,97 | -2,54% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
558,47 | -6,39 | -1,13% | ||
484,81 | -11,53 | -2,32% | ||
1,014 | -0,002 | -0,24% | ||
227,92 | -0,37 | -0,16% | ||
64,55 | -0,67 | -1,03% | ||
43,66 | -0,63 | -1,42% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
Santanderderived | 4,4725 | +0,0320 | +0,72% | |
BBVAderived | 9,820 | +0,140 | +1,45% | |
Telefónicaderived | 4,0190 | +0,0630 | +1,59% | |
Siemens Gamesaderived | 18,060 | 0,000 | 0,00% | |
21,29 | +0,17 | +0,80% | ||
Iberdroladerived | 11,855 | +0,085 | +0,72% |
Nombre | Mes | Último | % Var. | |
---|---|---|---|---|
4,162 | 0,00% | |||
4,378 | +0,10% | |||
3,193 | -0,19% | |||
2,4175 | -0,19% | |||
3,073 | -0,13% | |||
Euro Bundderived | Sep 2024 | 132,54 | +0,02% |
Nombre | Último | Var. | % Var. | |
---|---|---|---|---|
IBEX 35derived | 11.106,00 | +15,50 | +0,14% | |
2.228,20 | -12,10 | -0,54% | ||
1.094,92 | +3,10 | +0,28% | ||
14.493,30 | -66,90 | -0,46% | ||
8.629,90 | -5,90 | -0,07% | ||
11,50 | +0,40 | +3,60% |